Optimism
OP · 美元计价
$0.0832
-11.21%
≈ ￥0.54912
(-$0.01)
更新于 2026-11-15 00:25:02
24H 最高$0.0945
24H 最低$0.0827
今日开盘$0.0937
24H 成交量$289.33万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MRNABMRNAB
|
$220.6 | $228.64 | $216.39 | $16.17万 | — | -2.67% |
| 513 |
LISTALista DAO
|
$0.0693 | $0.0746 | $0.0691 | $14.12万 | $1,696.05万 | -6.73% |
| 23 |
TAOBitTensor
|
$194.6 | $219.40 | $194.20 | $2,172.95万 | $20.63亿 | -8.42% |
| 601 |
NFLXBNFLXB
|
$62 | $62.56 | $61.90 | $3.96万 | — | -0.40% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08067 | $0.08717 | $0.08041 | $276.12万 | $9.23亿 | -7.15% |
| 359 |
SNXSynthetix Network
|
$0.1502 | $0.1662 | $0.1482 | $31.78万 | $5,498.68万 | -7.91% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 412 |
ASRAS Roma Fan Token
|
$0.672 | $0.73 | $0.668 | $25.15万 | $453.72万 | -6.54% |
| 232 |
HOTHolo
|
$0.000353 | $0.000392 | $0.000352 | $57.77万 | $6,856.39万 | -8.79% |
| 320 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0614 | $37.10万 | $1.30亿 | -8.61% |
| 459 |
XVGVerge
|
$0.001765 | $0.001956 | $0.001755 | $19.85万 | $3,168.55万 | -9.25% |
| 578 |
STEEM斯蒂姆币
|
$0.04338 | $0.0467 | $0.04329 | $7.70万 | $2,609.66万 | -6.67% |
| 129 |
BEBBEB
|
$185.69 | $193.07 | $184.88 | $150.24万 | — | -1.18% |
| 207 |
PROVESuccinct
|
$0.1442 | $0.1715 | $0.1435 | $72.83万 | $3,312.01万 | -15.23% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.63 | $63.09 | $58.12 | $1,006.52万 | $1.68亿 | -5.13% |
| 4 |
SOLSolana
|
$72.9 | $80.59 | $72.55 | $2.69亿 | $472.79亿 | -8.44% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 283 |
ORCAOrca
|
$1.164 | $1.25 | $1.16 | $43.90万 | $7,482.54万 | -6.95% |
| 603 |
PENGBPENGB
|
$45.86 | $47.76 | $45.74 | $3.72万 | — | -0.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |