IBMB
IBMB · 美元计价
$244.51
-1.44%
≈ ￥1613.77
(-$3.57)
更新于 2026-11-13 16:00:02
24H 最高$248.63
24H 最低$244.27
今日开盘$248.08
24H 成交量$10.88万
流通市值—
24H 涨跌额(-$3.57)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MRNABMRNAB
|
$231.49 | $248.01 | $229.87 | $78.24万 | — | -6.44% |
| 448 |
LISTALista DAO
|
$0.0732 | $0.0742 | $0.0706 | $22.76万 | $1,683.61万 | 0.55% |
| 31 |
TAOBitTensor
|
$209.5 | $215.90 | $200.80 | $1,903.19万 | $19.98亿 | -2.74% |
| 585 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.81万 | — | -2.30% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08701 | $0.08971 | $0.08328 | $540.43万 | $9.05亿 | 0.96% |
| 487 |
SNXSynthetix Network
|
$0.16 | $0.1635 | $0.1543 | $17.89万 | $5,364.21万 | -0.81% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.44万 | $444.55万 | 0.70% |
| 205 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $79.03万 | $7,030.63万 | -1.77% |
| 367 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.70万 | $1.33亿 | -2.44% |
| 469 |
XVGVerge
|
$0.001908 | $0.001927 | $0.001812 | $20.23万 | $3,075.39万 | 0.37% |
| 427 |
STEEM斯蒂姆币
|
$0.04606 | $0.04619 | $0.04441 | $24.58万 | $2,548.79万 | 0.74% |
| 217 |
BEBBEB
|
$202.19 | $209.37 | $193.38 | $76.23万 | — | -0.55% |
| 449 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.56万 | $3,372.79万 | -0.35% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.52 | $65.90 | $61.53 | $1,425.28万 | $1.68亿 | -4.71% |
| 4 |
SOLSolana
|
$79.77 | $83.50 | $77.92 | $2.54亿 | $480.90亿 | -3.90% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 241 |
ORCAOrca
|
$1.27 | $1.28 | $1.18 | $61.95万 | $7,341.61万 | 2.50% |
| 539 |
PENGBPENGB
|
$50 | $51.72 | $45.89 | $13.63万 | — | 4.69% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |