FWDIB
FWDIB · 美元计价
$4.51
-3.43%
≈ ￥29.766
(-$0.16)
更新于 2026-11-15 20:25:02
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.56万
流通市值—
24H 涨跌额(-$0.16)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MRNABMRNAB
|
$220.97 | $221.92 | $218.08 | $3.38万 | — | -0.43% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.80% |
| 23 |
TAOBitTensor
|
$193.9 | $207.70 | $177.50 | $3,230.61万 | $18.73亿 | -6.42% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.11 | $60.75 | $5.14万 | — | -0.76% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0817 | $0.08397 | $0.07616 | $397.06万 | $8.63亿 | -2.45% |
| 388 |
SNXSynthetix Network
|
$0.1478 | $0.1581 | $0.1396 | $34.16万 | $5,158.72万 | -6.34% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.663 | $0.696 | $0.63 | $36.81万 | $428.05万 | -4.74% |
| 225 |
HOTHolo
|
$0.000356 | $0.000371 | $0.000328 | $78.15万 | $6,315.69万 | -4.04% |
| 290 |
MANADecentraland
|
$0.062 | $0.0647 | $0.0581 | $53.02万 | $1.20亿 | -3.88% |
| 407 |
XVGVerge
|
$0.001762 | $0.001851 | $0.001638 | $31.53万 | $2,935.91万 | -4.71% |
| 401 |
STEEM斯蒂姆币
|
$0.04341 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.62% |
| 462 |
BEBBEB
|
$186.48 | $186.92 | $182.28 | $23.92万 | — | -0.24% |
| 338 |
PROVESuccinct
|
$0.1404 | $0.1511 | $0.1339 | $44.02万 | $2,830.10万 | -6.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.57 | $54.50 | $2,285.71万 | $1.68亿 | -4.15% |
| 4 |
SOLSolana
|
$72.69 | $75.97 | $67.41 | $4.23亿 | $432.10亿 | -4.10% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 240 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -1.07% |
| 603 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.69万 | — | 0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |