CRWDB
CRWDB · 美元计价
$242.5
-1.32%
≈ ￥1600.5
(-$3.24)
更新于 2026-11-05 05:55:01
24H 最高$252.76
24H 最低$235.58
今日开盘$245.74
24H 成交量$43.41万
流通市值—
24H 涨跌额(-$3.24)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRNABMRNAB
|
$256.78 | $259.95 | $223.10 | $228.26万 | — | 12.24% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.11万 | $1,775.13万 | 4.00% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,434.63万 | $22.61亿 | 2.99% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.18% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $548.70万 | $10.25亿 | 4.46% |
| 530 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $21.36万 | $6,123.04万 | 1.29% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.91万 | $447.12万 | 0.00% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $670.55万 | $8,438.80万 | -14.50% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.47万 | $1.45亿 | 2.18% |
| 509 |
XVGVerge
|
$0.002243 | $0.002288 | $0.002086 | $22.56万 | $3,694.66万 | 2.19% |
| 450 |
STEEM斯蒂姆币
|
$0.0504 | $0.05081 | $0.0465 | $27.89万 | $2,761.58万 | 4.56% |
| 45 |
BEBBEB
|
$202.22 | $232.33 | $190.99 | $1,274.97万 | — | -8.78% |
| 165 |
PROVESuccinct
|
$0.1883 | $0.1951 | $0.1807 | $117.55万 | $3,722.32万 | -0.90% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.13 | $78.00 | $71.80 | $3,093.23万 | $1.68亿 | 0.54% |
| 4 |
SOLSolana
|
$94.76 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.14% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 315 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.94万 | $8,983.65万 | -0.63% |
| 583 |
PENGBPENGB
|
$48.8 | $55.48 | $47.86 | $15.73万 | — | -10.90% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Pudgy Penguins _比特币
United Stables _比特币行情
THORChain _加密货币行情
1000CAT _币种排行
Internet _以太坊ETH价格
大零币 _BTC行情
波场 _BTC行情
Sei _比特币行情
Filecoin _BTC行情
Solana _比特币
BABAB _比特币行情
THORChain _币种排行
Aptos _数字货币市值
Stacks _以太坊ETH价格
MarsCoin _加密货币行情
牛来 _数字货币市值
Sui _以太坊ETH价格
INTWB _比特币
Sei _加密货币行情
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
KORUB _BTC行情
NFPrompt _比特币
Bittensor _比特币
Huma Finance _BTC行情
Internet _以太坊ETH价格
Uniswap _比特币
Holo _BTC行情
MarsCoin _币种排行
USD1 _BTC行情
Haedal _比特币行情
Space and Time _以太坊ETH价格
Internet _币种排行
MarsCoin _以太坊ETH价格
Arbitrum _BTC行情
Ethena _币种排行
Ripple USD _BTC行情
Holo _比特币行情
First Digital _BTC行情
Aave _数字货币市值