Chromia
CHR · 美元计价
$0.01382
-0.29%
≈ ￥0.091212
(-$0.00)
更新于 2026-11-13 15:40:02
24H 最高$0.01398
24H 最低$0.0132
今日开盘$0.01386
24H 成交量$16.61万
流通市值$1,343.26万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.68万 | — | -6.29% |
| 448 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $22.80万 | $1,683.61万 | 0.55% |
| 31 |
TAOBitTensor
|
$210.1 | $215.90 | $200.80 | $1,896.97万 | $19.98亿 | -2.55% |
| 585 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.76万 | — | -2.27% |
| 68 |
POLPolygon Ecosystem Token
|
$0.0874 | $0.08971 | $0.08328 | $540.91万 | $9.05亿 | 1.51% |
| 484 |
SNXSynthetix Network
|
$0.1605 | $0.1635 | $0.1543 | $18.01万 | $5,364.21万 | -0.74% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $17.39万 | $444.55万 | 0.70% |
| 207 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $78.78万 | $7,030.63万 | -1.77% |
| 366 |
MANADecentraland
|
$0.0683 | $0.0701 | $0.066 | $32.77万 | $1.33亿 | -2.15% |
| 466 |
XVGVerge
|
$0.001911 | $0.001927 | $0.001812 | $20.78万 | $3,075.39万 | 0.47% |
| 429 |
STEEM斯蒂姆币
|
$0.04604 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.77% |
| 217 |
BEBBEB
|
$201.4 | $209.37 | $193.38 | $76.41万 | — | -0.38% |
| 451 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.38万 | $3,372.79万 | -0.12% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.78 | $65.90 | $61.53 | $1,421.11万 | $1.68亿 | -4.21% |
| 4 |
SOLSolana
|
$80.23 | $83.50 | $77.92 | $2.49亿 | $480.90亿 | -3.28% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 242 |
ORCAOrca
|
$1.276 | $1.28 | $1.18 | $60.59万 | $7,341.61万 | 3.07% |
| 540 |
PENGBPENGB
|
$49.78 | $51.72 | $45.89 | $13.52万 | — | 4.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |