Band Protocol
BAND · 美元计价
$0.1608
-5.13%
≈ ￥1.0613
(-$0.01)
更新于 2026-11-14 12:10:02
24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1695
24H 成交量$9.76万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MRNABMRNAB
|
$219.75 | $232.34 | $216.39 | $42.19万 | — | -4.73% |
| 503 |
LISTALista DAO
|
$0.0721 | $0.0755 | $0.0713 | $15.72万 | $1,696.05万 | 0.70% |
| 27 |
TAOBitTensor
|
$208.3 | $219.40 | $202.10 | $2,120.53万 | $20.63亿 | 2.26% |
| 540 |
NFLXBNFLXB
|
$61.96 | $63.94 | $61.90 | $11.98万 | — | -1.64% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08314 | $0.0887 | $0.08252 | $290.15万 | $9.23亿 | -3.48% |
| 480 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.68万 | $5,498.68万 | 1.98% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.698 | $16.34万 | $453.72万 | 0.43% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $66.57万 | $6,856.39万 | -3.18% |
| 347 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $33.08万 | $1.30亿 | -2.39% |
| 458 |
XVGVerge
|
$0.00187 | $0.001976 | $0.001824 | $19.52万 | $3,168.55万 | 1.63% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04725 | $0.04447 | $13.36万 | $2,609.66万 | 0.60% |
| 89 |
BEBBEB
|
$186.78 | $207.41 | $184.07 | $306.23万 | — | -7.08% |
| 241 |
PROVESuccinct
|
$0.1524 | $0.1734 | $0.151 | $56.20万 | $3,312.01万 | -10.35% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.2 | $63.83 | $60.06 | $1,357.82万 | $1.68亿 | -3.53% |
| 4 |
SOLSolana
|
$75.27 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -4.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 185 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $89.72万 | $7,482.54万 | 0.84% |
| 533 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.59万 | — | -6.68% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |