Aster
ASTER · 美元计价
$0.6252
-5.17%
≈ ￥4.1263
(-$0.03)
更新于 2026-11-15 00:15:01
24H 最高$0.6642
24H 最低$0.6171
今日开盘$0.6593
24H 成交量$792.66万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MRNABMRNAB
|
$220.82 | $228.64 | $216.39 | $16.91万 | — | -1.49% |
| 515 |
LISTALista DAO
|
$0.0695 | $0.0746 | $0.0694 | $13.87万 | $1,696.05万 | -6.08% |
| 22 |
TAOBitTensor
|
$195 | $219.40 | $194.20 | $2,148.37万 | $20.63亿 | -8.15% |
| 593 |
NFLXBNFLXB
|
$61.98 | $62.75 | $61.90 | $4.83万 | — | -1.23% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08078 | $0.08717 | $0.08041 | $275.98万 | $9.23亿 | -6.91% |
| 363 |
SNXSynthetix Network
|
$0.15 | $0.1662 | $0.1482 | $31.12万 | $5,498.68万 | -7.35% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 415 |
ASRAS Roma Fan Token
|
$0.67 | $0.73 | $0.668 | $24.94万 | $453.72万 | -6.56% |
| 232 |
HOTHolo
|
$0.000352 | $0.000392 | $0.000352 | $57.35万 | $6,856.39万 | -8.81% |
| 321 |
MANADecentraland
|
$0.0617 | $0.0681 | $0.0614 | $36.72万 | $1.30亿 | -8.05% |
| 467 |
XVGVerge
|
$0.001766 | $0.001956 | $0.001755 | $18.66万 | $3,168.55万 | -8.97% |
| 576 |
STEEM斯蒂姆币
|
$0.04352 | $0.0467 | $0.04329 | $7.69万 | $2,609.66万 | -6.33% |
| 125 |
BEBBEB
|
$185.2 | $193.07 | $184.88 | $159.15万 | — | -0.79% |
| 207 |
PROVESuccinct
|
$0.1441 | $0.1715 | $0.1435 | $72.59万 | $3,312.01万 | -14.84% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.61 | $63.09 | $58.12 | $976.96万 | $1.68亿 | -4.87% |
| 4 |
SOLSolana
|
$72.93 | $80.59 | $72.55 | $2.67亿 | $472.79亿 | -8.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 283 |
ORCAOrca
|
$1.163 | $1.25 | $1.16 | $43.55万 | $7,482.54万 | -6.81% |
| 604 |
PENGBPENGB
|
$45.85 | $47.76 | $45.71 | $3.78万 | — | -0.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |