Arweave
AR · 美元计价
$2.889
-1.13%
≈ ￥19.0674
(-$0.03)
更新于 2026-11-14 12:55:02
24H 最高$3.13
24H 最低$2.86
今日开盘$2.922
24H 成交量$229.99万
流通市值$1.99亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MRNABMRNAB
|
$219.96 | $232.34 | $216.39 | $42.24万 | — | -4.57% |
| 508 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.13万 | $1,696.05万 | 0.97% |
| 27 |
TAOBitTensor
|
$210.6 | $219.40 | $202.20 | $2,135.87万 | $20.63亿 | 3.85% |
| 539 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08354 | $0.0887 | $0.08252 | $289.41万 | $9.23亿 | -2.83% |
| 478 |
SNXSynthetix Network
|
$0.1611 | $0.1662 | $0.1561 | $17.74万 | $5,498.68万 | 2.81% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.94万 | $453.72万 | 0.86% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $65.37万 | $6,856.39万 | -2.90% |
| 348 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $32.86万 | $1.30亿 | -2.09% |
| 453 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.47万 | $3,168.55万 | 2.79% |
| 530 |
STEEM斯蒂姆币
|
$0.04532 | $0.04725 | $0.04447 | $12.69万 | $2,609.66万 | 1.34% |
| 88 |
BEBBEB
|
$186.95 | $207.41 | $184.07 | $305.62万 | — | -7.78% |
| 237 |
PROVESuccinct
|
$0.1537 | $0.1734 | $0.151 | $56.88万 | $3,312.01万 | -9.64% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,357.57万 | $1.68亿 | -2.83% |
| 4 |
SOLSolana
|
$75.61 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 188 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $87.43万 | $7,482.54万 | 0.00% |
| 546 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $11.48万 | — | -7.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |