API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	MRNABMRNAB	$256.63	$267.70	$238.00	$113.36万	—	5.63%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.67万	$1,709.53万	1.21%
44	TAOBitTensor	$224.4	$227.50	$222.50	$639.23万	$21.70亿	0.76%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
66	POLPolygon Ecosystem Token	$0.09073	$0.09424	$0.0904	$338.89万	$9.94亿	-1.86%
485	SNXSynthetix Network	$0.167	$0.1737	$0.1668	$17.89万	$5,850.55万	-1.94%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.71%
149	HOTHolo	$0.000363	$0.000408	$0.000359	$95.51万	$6,790.48万	-3.46%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.46万	$1.40亿	-0.97%
566	XVGVerge	$0.002066	$0.002185	$0.00206	$11.38万	$3,506.73万	-2.55%
607	STEEM斯蒂姆币	$0.04816	$0.04871	$0.04758	$8.74万	$2,723.34万	-0.06%
261	BEBBEB	$175.51	$186.35	$169.18	$48.54万	—	-4.42%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$62.02万	$3,483.30万	-0.50%
29	CRCLBCircle Internet Group (bStocks	$67.59	$69.50	$65.82	$1,184.87万	$1.68亿	-1.74%
7	SOLSolana	$90	$91.62	$89.65	$9,255.98万	$532.59亿	0.18%
143	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
352	ORCAOrca	$1.364	$1.42	$1.36	$33.10万	$8,348.74万	-2.15%
652	PENGBPENGB	$42.13	$43.87	$40.66	$4.90万	—	2.23%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%