AMDB
AMDB · 美元计价
$523.59
-3.29%
≈ ￥3455.69
(-$17.82)
更新于 2026-11-14 23:00:01
24H 最高$542.62
24H 最低$520.55
今日开盘$541.41
24H 成交量$122.04万
流通市值—
24H 涨跌额(-$17.82)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MRNABMRNAB
|
$220.92 | $231.66 | $216.39 | $24.44万 | — | -4.63% |
| 515 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.0704 | $14.19万 | $1,696.05万 | -4.18% |
| 25 |
TAOBitTensor
|
$198.7 | $219.40 | $198.20 | $2,056.82万 | $20.63亿 | -8.26% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.90万 | — | -2.70% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08159 | $0.08743 | $0.0814 | $267.39万 | $9.23亿 | -6.52% |
| 388 |
SNXSynthetix Network
|
$0.1535 | $0.1662 | $0.1521 | $26.89万 | $5,498.68万 | -5.54% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 424 |
ASRAS Roma Fan Token
|
$0.678 | $0.73 | $0.675 | $23.19万 | $453.72万 | -5.57% |
| 233 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $55.41万 | $6,856.39万 | -8.21% |
| 315 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.0625 | $37.50万 | $1.30亿 | -7.36% |
| 482 |
XVGVerge
|
$0.001798 | $0.001956 | $0.001776 | $16.96万 | $3,168.55万 | -7.75% |
| 581 |
STEEM斯蒂姆币
|
$0.04413 | $0.04674 | $0.04398 | $7.81万 | $2,609.66万 | -5.58% |
| 88 |
BEBBEB
|
$186.17 | $197.11 | $184.07 | $270.99万 | — | -3.21% |
| 203 |
PROVESuccinct
|
$0.1462 | $0.1715 | $0.1458 | $70.49万 | $3,312.01万 | -14.30% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.58 | $63.09 | $59.36 | $1,018.03万 | $1.68亿 | -4.93% |
| 4 |
SOLSolana
|
$74.09 | $80.82 | $73.71 | $2.75亿 | $472.79亿 | -8.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 286 |
ORCAOrca
|
$1.183 | $1.26 | $1.18 | $41.65万 | $7,482.54万 | -5.74% |
| 603 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.08万 | — | -2.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |