Vaulta
A · 美元计价
$0.0656
-8.51%
≈ ￥0.43296
(-$0.01)
更新于 2026-11-15 00:05:02
24H 最高$0.0721
24H 最低$0.0648
今日开盘$0.0717
24H 成交量$48.52万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MRNABMRNAB
|
$221.07 | $228.64 | $216.39 | $17.72万 | — | -0.77% |
| 518 |
LISTALista DAO
|
$0.0705 | $0.0746 | $0.07 | $13.68万 | $1,696.05万 | -4.47% |
| 22 |
TAOBitTensor
|
$197.9 | $219.40 | $196.10 | $2,074.29万 | $20.63亿 | -6.83% |
| 594 |
NFLXBNFLXB
|
$61.99 | $62.89 | $61.90 | $4.91万 | — | -1.20% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08129 | $0.08723 | $0.08076 | $272.97万 | $9.23亿 | -6.43% |
| 372 |
SNXSynthetix Network
|
$0.1534 | $0.1662 | $0.1512 | $28.88万 | $5,498.68万 | -5.37% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
ASRAS Roma Fan Token
|
$0.676 | $0.73 | $0.673 | $24.27万 | $453.72万 | -5.85% |
| 232 |
HOTHolo
|
$0.000357 | $0.000392 | $0.000353 | $56.54万 | $6,856.39万 | -7.51% |
| 315 |
MANADecentraland
|
$0.0626 | $0.0681 | $0.062 | $37.24万 | $1.30亿 | -6.85% |
| 474 |
XVGVerge
|
$0.001793 | $0.001956 | $0.001767 | $17.84万 | $3,168.55万 | -7.43% |
| 580 |
STEEM斯蒂姆币
|
$0.044 | $0.0467 | $0.04354 | $7.37万 | $2,609.66万 | -5.30% |
| 120 |
BEBBEB
|
$185.81 | $193.07 | $185.00 | $176.23万 | — | -0.03% |
| 208 |
PROVESuccinct
|
$0.1461 | $0.1715 | $0.1444 | $71.78万 | $3,312.01万 | -13.86% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.93 | $63.09 | $58.12 | $966.22万 | $1.68亿 | -4.13% |
| 4 |
SOLSolana
|
$73.56 | $80.59 | $73.17 | $2.63亿 | $472.79亿 | -7.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 281 |
ORCAOrca
|
$1.176 | $1.26 | $1.16 | $43.37万 | $7,482.54万 | -5.77% |
| 603 |
PENGBPENGB
|
$46.14 | $47.76 | $45.66 | $3.88万 | — | 1.05% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |